Stanley Black & Decker - Preço Das Ações

Preço das Ações
89.51
Mudança Diária
-0.67 -0.74%
Mensal
0.33%
Anual
7.66%
Q2 Previsão
90.57
Preço Chg Dia Ano Data
Techtronic Industries 101.80 -6.20 -5.74% 28.70% 2024-05-21
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
Atlas Copco 199.40 -0.40 -0.20% 28.31% 2024-05-21
Enerpac Tool Group 37.89 0.18 0.48% 48.65% 2024-05-20
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Deere & Company 391.00 -6.10 -1.54% 8.46% 2024-05-21
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Honeywell International 204.62 -1.26 -0.61% 3.21% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Kb Home 73.25 0.20 0.27% 65.80% 2024-05-20
Kennametal 26.08 0.08 0.31% -1.62% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
Masco 69.53 -0.62 -0.88% 33.58% 2024-05-21
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
3M 105.14 -0.11 -0.10% 3.37% 2024-05-20
Newell Brands 8.23 0.12 1.42% -8.41% 2024-05-20
Owens Corning 176.86 0.48 0.27% 61.16% 2024-05-20
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Snap-On 279.21 0.37 0.13% 6.87% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Timken 91.82 1.19 1.31% 22.17% 2024-05-20
Toll Brothers 131.06 0.32 0.24% 102.57% 2024-05-20
Toro 90.00 1.76 1.99% -14.63% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Whirlpool 90.62 -0.84 -0.91% -31.06% 2024-05-21

Preço Dia Ano Data
US500 5304 4.86 0.09% 26.51% 2024-05-21